시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,740	20	- 0.53%	3,755	14
10:42	3,745	15	- 0.40%	3,753	14
10:41	3,745	15	- 0.40%	3,277	12
10:37	3,715	45	- 1.20%	1,648	6
10:33	3,715	45	- 1.20%	1,642	6
10:32	3,725	35	- 0.93%	1,641	6
10:29	3,725	35	- 0.93%	1,639	6
10:27	3,725	35	- 0.93%	1,634	6
10:18	3,725	35	- 0.93%	1,633	6
10:16	3,725	35	- 0.93%	1,622	6