시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,710	50	- 1.33%	5,280	20
11:06	3,735	25	- 0.67%	5,278	20
11:04	3,730	30	- 0.80%	5,277	20
10:57	3,730	30	- 0.80%	5,275	20
10:56	3,730	30	- 0.80%	5,271	20
10:55	3,690	70	- 1.86%	3,929	15
10:54	3,705	55	- 1.46%	3,849	14
10:51	3,740	20	- 0.53%	3,769	14
10:50	3,740	20	- 0.53%	3,768	14
10:49	3,740	20	- 0.53%	3,767	14