시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,705	55	- 1.46%	5,425	20
11:38	3,710	50	- 1.33%	5,391	20
11:33	3,690	70	- 1.86%	5,389	20
11:28	3,690	70	- 1.86%	5,337	20
11:26	3,685	75	- 2.00%	5,326	20
11:22	3,730	30	- 0.80%	5,323	20
11:19	3,735	25	- 0.67%	5,322	20
11:14	3,735	25	- 0.67%	5,313	20
11:11	3,735	25	- 0.67%	5,312	20
11:10	3,735	25	- 0.67%	5,311	20