시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,720	40	- 1.06%	6,818	25
12:37	3,740	20	- 0.53%	6,812	25
12:33	3,715	45	- 1.20%	6,637	25
12:22	3,705	55	- 1.46%	6,633	25
12:20	3,735	25	- 0.67%	6,553	24
12:16	3,735	25	- 0.67%	6,532	24
12:15	3,735	25	- 0.67%	6,459	24
12:10	3,735	25	- 0.67%	6,428	24
11:55	3,690	70	- 1.86%	5,428	20
11:54	3,705	55	- 1.46%	5,427	20