시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,740	20	- 0.53%	10,660	40
13:42	3,765	5	+ 0.13%	10,472	39
13:31	3,735	25	- 0.67%	10,471	39
13:20	3,730	30	- 0.80%	10,137	38
13:08	3,730	30	- 0.80%	10,135	38
12:57	3,700	60	- 1.60%	10,127	38
12:56	3,700	60	- 1.60%	9,727	36
12:55	3,715	45	- 1.20%	8,115	30
12:50	3,745	15	- 0.40%	6,829	25
12:45	3,725	35	- 0.93%	6,821	25