시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,760	0	0.00%	10,860	40
14:50	3,755	5	- 0.13%	10,839	40
14:40	3,750	10	- 0.27%	10,838	40
14:36	3,750	10	- 0.27%	10,749	40
14:32	3,745	15	- 0.40%	10,746	40
14:26	3,745	15	- 0.40%	10,736	40
14:25	3,745	15	- 0.40%	10,718	40
14:20	3,745	15	- 0.40%	10,682	40
13:58	3,745	15	- 0.40%	10,672	40
13:50	3,745	15	- 0.40%	10,663	40