시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,675	85	- 2.26%	797	3
09:12	3,690	70	- 1.86%	690	3
09:10	3,670	90	- 2.39%	581	2
09:09	3,680	80	- 2.13%	580	2
09:08	3,695	65	- 1.73%	579	2
09:05	3,655	105	- 2.79%	574	2
09:04	3,640	120	- 3.19%	539	2
09:03	3,645	115	- 3.06%	537	2
09:02	3,665	95	- 2.53%	312	1
09:00	3,655	105	- 2.79%	301	1