시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,720	40	- 1.06%	12,382	46
15:19	3,720	40	- 1.06%	12,355	46
15:18	3,725	35	- 0.93%	12,317	46
15:17	3,730	30	- 0.80%	12,306	46
15:16	3,755	5	- 0.13%	12,240	45
15:06	3,750	10	- 0.27%	12,043	45
15:03	3,750	10	- 0.27%	12,023	45
14:56	3,750	10	- 0.27%	12,008	45
14:55	3,695	65	- 1.73%	11,984	44
14:52	3,760	0	0.00%	10,984	41