시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,010	140	- 1.53%	5,630	51
10:34	9,010	140	- 1.53%	5,430	49
10:29	9,080	70	- 0.77%	5,234	47
10:24	9,040	110	- 1.20%	5,178	47
10:21	9,040	110	- 1.20%	5,176	47
10:20	9,040	110	- 1.20%	5,175	47
10:19	9,050	100	- 1.09%	5,172	47
10:10	9,040	110	- 1.20%	5,161	47
10:08	8,920	230	- 2.51%	5,132	46
10:05	9,050	100	- 1.09%	4,604	42