시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	9,050	100	- 1.09%	6,595	60
10:53	9,050	100	- 1.09%	6,592	60
10:51	9,050	100	- 1.09%	6,275	57
10:50	9,080	70	- 0.77%	6,273	57
10:49	9,050	100	- 1.09%	6,264	57
10:44	8,990	160	- 1.75%	6,263	57
10:42	9,000	150	- 1.64%	6,108	55
10:41	9,010	140	- 1.53%	5,940	54
10:38	9,010	140	- 1.53%	5,930	54
10:36	9,010	140	- 1.53%	5,830	53