시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	8,950	200	- 2.19%	7,642	69
11:14	8,950	200	- 2.19%	7,255	65
11:13	8,950	200	- 2.19%	7,175	65
11:10	8,950	200	- 2.19%	7,172	65
11:09	8,940	210	- 2.30%	7,161	65
11:04	8,940	210	- 2.30%	6,861	62
11:00	8,980	170	- 1.86%	6,838	62
10:57	8,980	170	- 1.86%	6,748	61
10:56	9,040	110	- 1.20%	6,684	60
10:55	9,000	150	- 1.64%	6,683	60