시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	8,920	230	- 2.51%	9,775	88
11:38	9,000	150	- 1.64%	9,774	88
11:35	8,980	170	- 1.86%	9,771	88
11:34	8,930	220	- 2.40%	9,766	88
11:32	8,930	220	- 2.40%	9,466	85
11:31	8,930	220	- 2.40%	9,435	85
11:25	8,930	220	- 2.40%	9,432	85
11:24	8,920	230	- 2.51%	9,429	85
11:18	8,900	250	- 2.73%	9,358	84
11:17	8,900	250	- 2.73%	8,842	80