시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	9,020	130	- 1.42%	12,451	112
12:54	9,020	130	- 1.42%	12,441	112
12:48	9,020	130	- 1.42%	12,421	112
12:43	8,950	200	- 2.19%	12,408	111
12:36	9,040	110	- 1.20%	12,338	111
12:11	8,920	230	- 2.51%	11,669	105
12:10	8,920	230	- 2.51%	11,648	105
12:09	8,920	230	- 2.51%	10,412	94
12:08	8,920	230	- 2.51%	10,062	90
11:46	8,920	230	- 2.51%	9,862	89