시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	9,000	150	- 1.64%	12,688	114
13:31	9,020	130	- 1.42%	12,658	114
13:24	9,000	150	- 1.64%	12,630	113
13:22	9,000	150	- 1.64%	12,620	113
13:20	9,020	130	- 1.42%	12,619	113
13:16	9,040	110	- 1.20%	12,542	113
13:15	9,020	130	- 1.42%	12,540	113
13:13	9,020	130	- 1.42%	12,516	112
13:10	9,000	150	- 1.64%	12,499	112
13:08	9,020	130	- 1.42%	12,452	112