시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	9,040	110	- 1.20%	14,287	128
14:33	9,040	110	- 1.20%	14,282	128
14:26	9,010	140	- 1.53%	14,254	128
14:23	9,040	110	- 1.20%	14,184	128
14:21	9,000	150	- 1.64%	14,153	127
14:20	9,040	110	- 1.20%	14,148	127
14:18	9,040	110	- 1.20%	13,599	122
13:58	9,050	100	- 1.09%	13,587	122
13:50	9,040	110	- 1.20%	12,699	114
13:43	9,040	110	- 1.20%	12,689	114