시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	9,110	40	- 0.44%	15,665	141
15:01	9,060	90	- 0.98%	15,310	138
14:59	9,040	110	- 1.20%	15,237	137
14:57	9,050	100	- 1.09%	14,765	133
14:51	9,050	100	- 1.09%	14,662	132
14:45	9,040	110	- 1.20%	14,557	131
14:44	9,050	100	- 1.09%	14,556	131
14:41	9,010	140	- 1.53%	14,480	130
14:40	9,000	150	- 1.64%	14,478	130
14:39	9,000	150	- 1.64%	14,387	129