시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	8,950	200	- 2.19%	2,264	21
09:04	8,960	190	- 2.08%	2,183	20
09:03	8,940	210	- 2.30%	1,962	18
09:02	8,970	180	- 1.97%	1,242	11
09:01	8,990	160	- 1.75%	1,152	11
09:00	9,150	0	0.00%	1,084	10