시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	9,000	150	- 1.64%	3,041	28
09:22	8,990	160	- 1.75%	3,033	27
09:20	8,990	160	- 1.75%	3,027	27
09:19	8,990	160	- 1.75%	2,915	26
09:18	9,000	150	- 1.64%	2,912	26
09:15	9,020	130	- 1.42%	2,729	25
09:14	9,010	140	- 1.53%	2,626	24
09:12	8,990	160	- 1.75%	2,526	23
09:11	8,990	160	- 1.75%	2,516	23
09:07	8,990	160	- 1.75%	2,496	23