시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	8,930	220	- 2.40%	4,006	36
09:44	8,960	190	- 2.08%	3,944	36
09:42	9,010	140	- 1.53%	3,883	35
09:41	8,940	210	- 2.30%	3,878	35
09:40	8,940	210	- 2.30%	3,848	35
09:38	9,000	150	- 1.64%	3,237	29
09:35	9,040	110	- 1.20%	3,157	29
09:32	9,030	120	- 1.31%	3,086	28
09:28	8,990	160	- 1.75%	3,044	28
09:24	9,000	150	- 1.64%	3,043	28