시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	9,050	100	- 1.09%	4,426	40
10:01	9,010	140	- 1.53%	4,340	39
10:00	9,010	140	- 1.53%	4,330	39
09:58	9,010	140	- 1.53%	4,329	39
09:56	9,080	70	- 0.77%	4,241	38
09:55	9,010	140	- 1.53%	4,235	38
09:54	9,010	140	- 1.53%	4,153	38
09:50	9,010	140	- 1.53%	4,149	38
09:49	9,010	140	- 1.53%	4,148	38
09:47	9,000	150	- 1.64%	4,036	36