시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,030	120	- 1.31%	16,472	148
15:19	9,030	120	- 1.31%	16,325	147
15:18	9,010	140	- 1.53%	16,162	145
15:17	9,010	140	- 1.53%	16,160	145
15:15	9,000	150	- 1.64%	16,152	145
15:14	8,980	170	- 1.86%	16,113	145
15:13	9,010	140	- 1.53%	16,060	144
15:12	8,990	160	- 1.75%	15,969	144
15:07	8,970	180	- 1.97%	15,768	142
15:05	9,070	80	- 0.87%	15,668	141