시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,180	65	- 2.90%	91,236	199
13:42	2,170	75	- 3.34%	90,936	198
13:33	2,165	80	- 3.56%	90,934	198
13:16	2,175	70	- 3.12%	90,784	198
13:13	2,165	80	- 3.56%	90,634	197
12:59	2,180	65	- 2.90%	90,528	197
12:50	2,165	80	- 3.56%	90,438	197
12:45	2,165	80	- 3.56%	90,394	197
12:44	2,165	80	- 3.56%	89,053	194
12:43	2,165	80	- 3.56%	89,033	194