시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,205	40	- 1.78%	93,384	203
14:05	2,205	40	- 1.78%	93,370	203
14:04	2,200	45	- 2.00%	93,369	203
14:03	2,200	45	- 2.00%	93,300	203
14:02	2,190	55	- 2.45%	92,600	202
13:59	2,170	75	- 3.34%	92,457	201
13:58	2,170	75	- 3.34%	91,898	200
13:57	2,200	45	- 2.00%	91,757	200
13:56	2,185	60	- 2.67%	91,755	200
13:55	2,170	75	- 3.34%	91,306	199