시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,330	85	+ 3.79%	143,480	319
14:16	2,350	105	+ 4.68%	126,533	279
14:15	2,275	30	+ 1.34%	110,164	241
14:14	2,260	15	+ 0.67%	105,942	231
14:13	2,210	35	- 1.56%	97,913	213
14:12	2,225	20	- 0.89%	97,362	212
14:11	2,220	25	- 1.11%	95,410	208
14:10	2,200	45	- 2.00%	94,189	205
14:09	2,205	40	- 1.78%	93,699	204
14:07	2,205	40	- 1.78%	93,386	203