시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,305	60	+ 2.67%	198,291	446
14:26	2,315	70	+ 3.12%	195,716	440
14:25	2,285	40	+ 1.78%	192,506	433
14:24	2,305	60	+ 2.67%	190,125	428
14:23	2,310	65	+ 2.90%	188,178	423
14:22	2,290	45	+ 2.00%	180,281	405
14:21	2,335	90	+ 4.01%	173,893	390
14:20	2,325	80	+ 3.56%	169,505	380
14:19	2,375	130	+ 5.79%	161,813	362
14:18	2,310	65	+ 2.90%	145,196	323