시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,250	5	+ 0.22%	233,111	526
14:36	2,260	15	+ 0.67%	232,702	525
14:35	2,250	5	+ 0.22%	232,031	523
14:34	2,265	20	+ 0.89%	232,007	523
14:33	2,245	0	0.00%	232,006	523
14:32	2,210	35	- 1.56%	229,532	518
14:31	2,265	20	+ 0.89%	225,939	510
14:30	2,270	25	+ 1.11%	225,856	509
14:29	2,255	10	+ 0.45%	218,549	493
14:28	2,325	80	+ 3.56%	210,183	474