시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,275	30	+ 1.34%	238,705	538
14:47	2,270	25	+ 1.11%	238,701	538
14:46	2,270	25	+ 1.11%	238,245	537
14:44	2,260	15	+ 0.67%	237,795	536
14:43	2,260	15	+ 0.67%	237,772	536
14:42	2,255	10	+ 0.45%	234,561	529
14:41	2,255	10	+ 0.45%	234,532	529
14:40	2,255	10	+ 0.45%	234,502	529
14:39	2,245	0	0.00%	234,449	529
14:38	2,260	15	+ 0.67%	233,186	526