시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,240	5	- 0.22%	245,390	553
14:58	2,235	10	- 0.45%	245,348	553
14:57	2,240	5	- 0.22%	245,332	553
14:56	2,240	5	- 0.22%	245,191	553
14:55	2,235	10	- 0.45%	245,179	553
14:54	2,240	5	- 0.22%	245,075	553
14:53	2,245	0	0.00%	244,046	550
14:52	2,240	5	- 0.22%	243,415	549
14:51	2,250	5	+ 0.22%	242,592	547
14:49	2,280	35	+ 1.56%	238,974	539