시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,240	5	- 0.22%	249,556	563
15:08	2,245	0	0.00%	249,543	563
15:07	2,245	0	0.00%	249,542	563
15:06	2,230	15	- 0.67%	247,390	558
15:05	2,240	5	- 0.22%	247,012	557
15:04	2,240	5	- 0.22%	246,980	557
15:03	2,230	15	- 0.67%	246,451	556
15:02	2,240	5	- 0.22%	246,196	555
15:01	2,240	5	- 0.22%	245,582	554
15:00	2,240	5	- 0.22%	245,515	554