시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,185	60	- 2.67%	2,938	6
09:09	2,185	60	- 2.67%	2,878	6
09:08	2,185	60	- 2.67%	2,785	6
09:07	2,180	65	- 2.90%	2,502	5
09:06	2,185	60	- 2.67%	2,500	5
09:05	2,185	60	- 2.67%	2,499	5
09:04	2,195	50	- 2.23%	2,496	5
09:03	2,185	60	- 2.67%	2,239	5
09:02	2,190	55	- 2.45%	1,675	4
09:01	2,230	15	- 0.67%	305	1