시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,195	50	- 2.23%	11,296	25
09:22	2,175	70	- 3.12%	11,284	25
09:20	2,165	80	- 3.56%	10,484	23
09:19	2,165	80	- 3.56%	8,758	19
09:18	2,160	85	- 3.79%	7,374	16
09:17	2,170	75	- 3.34%	7,126	16
09:15	2,170	75	- 3.34%	6,158	13
09:13	2,165	80	- 3.56%	6,082	13
09:12	2,165	80	- 3.56%	6,069	13
09:11	2,165	80	- 3.56%	6,068	13