시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,175	70	- 3.12%	12,652	27
09:34	2,175	70	- 3.12%	12,618	27
09:33	2,170	75	- 3.34%	12,525	27
09:31	2,170	75	- 3.34%	12,514	27
09:30	2,170	75	- 3.34%	12,430	27
09:29	2,170	75	- 3.34%	12,429	27
09:28	2,155	90	- 4.01%	12,428	27
09:27	2,170	75	- 3.34%	12,278	27
09:26	2,170	75	- 3.34%	12,276	27
09:25	2,155	90	- 4.01%	12,167	26