시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,190	55	- 2.45%	16,713	36
09:49	2,195	50	- 2.23%	16,711	36
09:48	2,210	35	- 1.56%	13,941	30
09:46	2,200	45	- 2.00%	13,599	30
09:45	2,175	70	- 3.12%	12,799	28
09:43	2,175	70	- 3.12%	12,798	28
09:42	2,165	80	- 3.56%	12,676	28
09:41	2,170	75	- 3.34%	12,671	28
09:40	2,170	75	- 3.34%	12,667	28
09:38	2,170	75	- 3.34%	12,660	28