시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,185	60	- 2.67%	24,113	53
10:00	2,185	60	- 2.67%	24,112	53
09:59	2,195	50	- 2.23%	24,069	52
09:58	2,185	60	- 2.67%	24,060	52
09:56	2,200	45	- 2.00%	23,980	52
09:55	2,205	40	- 1.78%	22,276	49
09:54	2,205	40	- 1.78%	22,275	49
09:53	2,185	60	- 2.67%	16,716	36
09:52	2,190	55	- 2.45%	16,715	36
09:51	2,190	55	- 2.45%	16,714	36