시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,175	70	- 3.12%	30,912	67
10:21	2,175	70	- 3.12%	29,459	64
10:20	2,170	75	- 3.34%	29,416	64
10:17	2,170	75	- 3.34%	28,808	63
10:14	2,170	75	- 3.34%	27,811	61
10:13	2,180	65	- 2.90%	24,801	54
10:07	2,185	60	- 2.67%	24,791	54
10:06	2,180	65	- 2.90%	24,787	54
10:05	2,185	60	- 2.67%	24,311	53
10:03	2,180	65	- 2.90%	24,304	53