시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,175	70	- 3.12%	73,562	160
10:45	2,185	60	- 2.67%	71,706	156
10:44	2,175	70	- 3.12%	71,705	156
10:37	2,190	55	- 2.45%	71,604	156
10:36	2,180	65	- 2.90%	71,603	156
10:35	2,180	65	- 2.90%	71,001	155
10:34	2,180	65	- 2.90%	64,608	141
10:33	2,180	65	- 2.90%	32,137	70
10:32	2,185	60	- 2.67%	32,135	70
10:28	2,180	65	- 2.90%	30,919	67