시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,140	105	- 4.68%	86,396	188
11:08	2,150	95	- 4.23%	85,625	186
11:06	2,150	95	- 4.23%	84,637	184
11:04	2,160	85	- 3.79%	83,017	181
11:03	2,165	80	- 3.56%	82,997	181
11:00	2,160	85	- 3.79%	82,988	181
10:58	2,170	75	- 3.34%	82,847	180
10:57	2,170	75	- 3.34%	82,843	180
10:56	2,170	75	- 3.34%	82,842	180
10:53	2,165	80	- 3.56%	80,085	174