시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,150	95	- 4.23%	87,059	190
11:36	2,150	95	- 4.23%	86,979	189
11:35	2,150	95	- 4.23%	86,978	189
11:34	2,160	85	- 3.79%	86,876	189
11:32	2,150	95	- 4.23%	86,840	189
11:28	2,165	80	- 3.56%	86,790	189
11:27	2,145	100	- 4.45%	86,779	189
11:17	2,170	75	- 3.34%	86,581	188
11:16	2,170	75	- 3.34%	86,556	188
11:13	2,150	95	- 4.23%	86,408	188