시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,165	80	- 3.56%	88,983	194
12:23	2,165	80	- 3.56%	88,761	193
12:22	2,160	85	- 3.79%	88,756	193
12:18	2,160	85	- 3.79%	88,751	193
12:12	2,160	85	- 3.79%	88,746	193
12:11	2,160	85	- 3.79%	88,669	193
12:04	2,160	85	- 3.79%	88,232	192
12:01	2,165	80	- 3.56%	88,162	192
11:56	2,155	90	- 4.01%	88,062	192
11:41	2,160	85	- 3.79%	87,062	190