시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,225	20	- 0.89%	254,798	574
15:19	2,230	15	- 0.67%	253,412	571
15:18	2,245	0	0.00%	251,674	567
15:17	2,240	5	- 0.22%	251,658	567
15:16	2,235	10	- 0.45%	251,435	567
15:15	2,240	5	- 0.22%	251,431	567
15:14	2,235	10	- 0.45%	251,230	566
15:13	2,240	5	- 0.22%	251,131	566
15:12	2,240	5	- 0.22%	250,910	566
15:11	2,230	15	- 0.67%	249,563	563