시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,200	260	- 3.07%	46,090	381
13:37	8,200	260	- 3.07%	46,089	381
13:36	8,200	260	- 3.07%	46,086	381
13:34	8,200	260	- 3.07%	46,080	381
13:33	8,200	260	- 3.07%	46,078	381
13:31	8,200	260	- 3.07%	46,077	381
13:30	8,200	260	- 3.07%	46,076	381
13:29	8,200	260	- 3.07%	46,072	381
13:28	8,200	260	- 3.07%	46,068	381
13:27	8,200	260	- 3.07%	45,949	380