시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	8,220	240	- 2.84%	48,330	399
13:50	8,220	240	- 2.84%	48,311	399
13:48	8,220	240	- 2.84%	48,305	399
13:45	8,220	240	- 2.84%	48,293	399
13:44	8,220	240	- 2.84%	48,291	399
13:43	8,220	240	- 2.84%	48,290	399
13:42	8,220	240	- 2.84%	48,289	399
13:41	8,220	240	- 2.84%	48,288	399
13:40	8,220	240	- 2.84%	48,268	399
13:39	8,250	210	- 2.48%	48,086	397