시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,200	260	- 3.07%	61,264	505
14:09	8,200	260	- 3.07%	59,297	489
14:08	8,190	270	- 3.19%	59,012	487
14:07	8,200	260	- 3.07%	51,144	422
14:06	8,200	260	- 3.07%	48,388	400
14:05	8,190	270	- 3.19%	48,377	400
14:03	8,220	240	- 2.84%	48,375	400
14:02	8,220	240	- 2.84%	48,373	400
14:01	8,220	240	- 2.84%	48,368	400
13:55	8,220	240	- 2.84%	48,336	399