시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,200	260	- 3.07%	62,237	513
14:19	8,200	260	- 3.07%	62,234	513
14:18	8,200	260	- 3.07%	62,221	513
14:17	8,200	260	- 3.07%	62,131	512
14:16	8,200	260	- 3.07%	61,402	506
14:15	8,200	260	- 3.07%	61,400	506
14:14	8,200	260	- 3.07%	61,399	506
14:13	8,200	260	- 3.07%	61,397	506
14:12	8,200	260	- 3.07%	61,387	506
14:11	8,200	260	- 3.07%	61,352	506