시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	8,200	260	- 3.07%	63,729	526
14:30	8,200	260	- 3.07%	63,628	525
14:28	8,200	260	- 3.07%	63,625	525
14:27	8,200	260	- 3.07%	63,622	525
14:26	8,200	260	- 3.07%	63,614	525
14:25	8,190	270	- 3.19%	63,590	524
14:24	8,200	260	- 3.07%	63,477	523
14:23	8,200	260	- 3.07%	63,344	522
14:22	8,200	260	- 3.07%	62,404	515
14:21	8,200	260	- 3.07%	62,240	513