시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	8,200	260	- 3.07%	64,267	530
14:43	8,200	260	- 3.07%	64,264	530
14:42	8,200	260	- 3.07%	64,262	530
14:41	8,200	260	- 3.07%	64,260	530
14:40	8,200	260	- 3.07%	64,257	530
14:39	8,200	260	- 3.07%	64,255	530
14:38	8,200	260	- 3.07%	64,248	530
14:37	8,200	260	- 3.07%	64,172	529
14:34	8,200	260	- 3.07%	63,744	526
14:32	8,200	260	- 3.07%	63,735	526