시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	8,180	280	- 3.31%	66,904	552
14:57	8,180	280	- 3.31%	66,875	551
14:54	8,200	260	- 3.07%	66,693	550
14:52	8,200	260	- 3.07%	66,690	550
14:51	8,200	260	- 3.07%	66,688	550
14:49	8,200	260	- 3.07%	66,662	550
14:48	8,200	260	- 3.07%	66,660	550
14:47	8,200	260	- 3.07%	66,637	549
14:46	8,200	260	- 3.07%	66,622	549
14:45	8,200	260	- 3.07%	66,337	547