시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	8,200	260	- 3.07%	1,419	12
09:05	8,200	260	- 3.07%	1,368	11
09:04	8,240	220	- 2.60%	824	7
09:03	8,240	220	- 2.60%	636	5
09:02	8,250	210	- 2.48%	603	5
09:01	8,280	180	- 2.13%	558	5
09:00	8,280	180	- 2.13%	550	5