시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	8,320	140	- 1.66%	15,702	131
09:16	8,330	130	- 1.54%	15,687	131
09:15	8,350	110	- 1.30%	13,853	116
09:14	8,350	110	- 1.30%	10,620	89
09:13	8,350	110	- 1.30%	9,822	82
09:12	8,410	50	- 0.59%	7,824	65
09:11	8,480	20	+ 0.24%	4,686	39
09:09	8,210	250	- 2.96%	2,819	23
09:08	8,210	250	- 2.96%	2,332	19
09:07	8,240	220	- 2.60%	1,420	12