시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,320	140	- 1.66%	16,900	141
09:28	8,320	140	- 1.66%	16,899	141
09:26	8,320	140	- 1.66%	16,874	141
09:25	8,320	140	- 1.66%	16,865	141
09:24	8,320	140	- 1.66%	16,837	141
09:22	8,350	110	- 1.30%	16,811	140
09:21	8,350	110	- 1.30%	16,798	140
09:20	8,450	10	- 0.12%	15,738	131
09:19	8,320	140	- 1.66%	15,711	131
09:18	8,320	140	- 1.66%	15,704	131